Unity Bancorp Inc (UNTY)

USD 52.06

(-1.03%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2000 4.5 4.53 4.13 4.31 17.24 Thousand
17 Jul, 2000 4.94 4.94 4.5 4.63 19.31 Thousand
14 Jul, 2000 5.0 5.0 4.56 4.94 19.9 Thousand
13 Jul, 2000 4.63 4.87 4.63 4.87 10.9 Thousand
12 Jul, 2000 4.0 5.0 4.0 4.94 59.84 Thousand
11 Jul, 2000 4.0 4.0 4.0 4.0 884.00
10 Jul, 2000 3.5 4.0 3.5 4.0 14.88 Thousand
07 Jul, 2000 4.13 4.13 3.5 3.5 4865.00
05 Jul, 2000 4.0 4.13 3.5 4.13 5896.00
03 Jul, 2000 3.88 4.13 3.69 4.13 15.77 Thousand