Unity Bancorp Inc (UNTY)

USD 52.06

(-1.03%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2000 3.5 3.88 3.5 3.88 7223.00
29 Jun, 2000 3.63 3.63 3.63 3.63 3096.00
28 Jun, 2000 3.37 3.75 3.37 3.75 18.57 Thousand
27 Jun, 2000 3.88 3.88 3.5 3.5 3833.00
26 Jun, 2000 3.37 3.88 3.37 3.88 3096.00
23 Jun, 2000 3.69 3.69 3.5 3.63 16.21 Thousand
22 Jun, 2000 3.69 4.0 3.69 4.0 1769.00
21 Jun, 2000 3.88 3.88 3.69 3.88 1179.00
20 Jun, 2000 3.88 3.88 3.75 3.75 2211.00
19 Jun, 2000 3.88 3.88 3.75 3.75 15.03 Thousand