Unity Bancorp Inc (UNTY)

USD 52.24

(-1.49%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1998 11.44 11.44 11.0 11.0 9132.00
11 Dec, 1998 11.37 11.5 11.25 11.25 45.19 Thousand
10 Dec, 1998 11.37 11.5 11.37 11.37 28.17 Thousand
09 Dec, 1998 11.5 11.5 11.37 11.37 14.54 Thousand
08 Dec, 1998 11.5 11.63 11.5 11.5 18.41 Thousand
07 Dec, 1998 11.81 11.81 11.63 11.63 14.08 Thousand
04 Dec, 1998 11.63 11.88 11.63 11.88 8203.00
03 Dec, 1998 11.75 11.75 11.63 11.63 1238.00
02 Dec, 1998 11.63 11.75 11.63 11.63 4024.00
01 Dec, 1998 11.75 11.88 11.63 11.75 20.74 Thousand