Unity Bancorp Inc (UNTY)

USD 52.24

(-1.49%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1998 11.69 11.75 11.69 11.75 13 Thousand
27 Nov, 1998 11.63 11.63 11.63 11.63 464.00
25 Nov, 1998 11.75 11.75 11.69 11.69 2786.00
24 Nov, 1998 11.88 11.88 11.75 11.81 18.41 Thousand
23 Nov, 1998 11.75 11.94 11.75 11.88 17.18 Thousand
20 Nov, 1998 11.63 11.63 11.63 11.63 5417.00
19 Nov, 1998 11.81 11.81 11.63 11.63 1393.00
18 Nov, 1998 11.75 11.81 11.75 11.75 4953.00
17 Nov, 1998 11.75 11.81 11.75 11.75 23.68 Thousand
16 Nov, 1998 11.37 11.88 11.37 11.75 20.74 Thousand