Unity Bancorp Inc (UNTY)

USD 52.24

(-1.49%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1998 11.63 11.63 11.37 11.5 27.86 Thousand
12 Nov, 1998 11.63 11.63 11.63 11.63 9132.00
11 Nov, 1998 11.63 11.63 11.63 11.63 27.86 Thousand
10 Nov, 1998 11.63 11.63 11.63 11.63 3096.00
09 Nov, 1998 11.63 11.69 11.63 11.63 5727.00
06 Nov, 1998 11.63 11.69 11.63 11.69 8977.00
05 Nov, 1998 11.63 11.75 11.5 11.75 26.15 Thousand
04 Nov, 1998 11.63 11.75 11.63 11.75 12.53 Thousand
03 Nov, 1998 11.88 12.0 11.75 11.75 30.95 Thousand
02 Nov, 1998 11.88 11.88 11.63 11.75 17.49 Thousand