Unity Bancorp Inc (UNTY)

USD 52.24

(-1.49%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1998 11.75 11.75 11.37 11.63 20.74 Thousand
29 Oct, 1998 11.75 11.75 11.75 11.75 619.00
28 Oct, 1998 11.88 11.94 11.75 11.94 3560.00
27 Oct, 1998 11.88 12.0 11.75 12.0 14.39 Thousand
26 Oct, 1998 11.5 11.75 11.5 11.75 17.33 Thousand
23 Oct, 1998 12.0 12.0 12.0 12.0 1238.00
22 Oct, 1998 12.0 12.0 12.0 12.0 1238.00
21 Oct, 1998 12.0 12.0 12.0 12.0 5108.00
20 Oct, 1998 11.13 12.0 11.13 11.75 60.05 Thousand
19 Oct, 1998 11.13 11.13 10.75 11.13 8668.00