Unity Bancorp Inc (UNTY)

USD 52.24

(-1.49%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1998 10.88 11.37 10.88 11.37 24.76 Thousand
15 Oct, 1998 10.63 10.63 10.63 10.63 2012.00
14 Oct, 1998 10.5 10.5 10.38 10.39 2167.00
13 Oct, 1998 10.5 10.5 10.5 10.5 1548.00
12 Oct, 1998 11.0 11.0 10.75 10.75 1703.00
09 Oct, 1998 10.5 10.5 10.5 10.5 1393.00
08 Oct, 1998 11.0 11.0 10.25 10.38 15.01 Thousand
07 Oct, 1998 11.25 11.25 10.88 11.0 10.52 Thousand
06 Oct, 1998 11.5 11.5 11.37 11.37 6346.00
05 Oct, 1998 12.0 12.0 12.0 12.0 774.00