Unity Bancorp Inc (UNTY)

USD 52.24

(-1.49%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1998 12.0 12.13 12.0 12.13 2322.00
01 Oct, 1998 11.75 12.0 11.75 12.0 13.46 Thousand
29 Sep, 1998 12.13 12.13 11.94 11.94 3250.00
28 Sep, 1998 12.13 12.13 12.13 12.13 310.00
25 Sep, 1998 12.0 12.13 12.0 12.0 24.92 Thousand
24 Sep, 1998 12.5 12.5 12.0 12.0 22.59 Thousand
23 Sep, 1998 12.37 12.37 12.13 12.13 6346.00
21 Sep, 1998 12.5 12.5 12.5 12.5 155.00
18 Sep, 1998 12.13 12.13 11.81 11.81 2012.00
17 Sep, 1998 11.88 12.0 11.81 12.0 1393.00