Unity Bancorp Inc (UNTY)

USD 52.24

(-1.49%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1998 12.0 12.25 12.0 12.13 2631.00
15 Sep, 1998 12.0 12.0 12.0 12.0 9287.00
09 Sep, 1998 11.88 12.0 11.63 12.0 1703.00
04 Sep, 1998 11.75 11.88 11.75 11.88 3870.00
03 Sep, 1998 12.37 12.37 12.0 12.0 4953.00
02 Sep, 1998 12.25 12.75 12.25 12.37 20.89 Thousand
01 Sep, 1998 12.06 12.25 12.06 12.25 1548.00
31 Aug, 1998 13.13 13.13 12.25 12.25 6501.00
28 Aug, 1998 13.0 13.13 13.0 13.0 1703.00
27 Aug, 1998 13.0 13.0 12.88 12.88 3870.00