Unity Bancorp Inc (UNTY)

USD 52.07

(0.19%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1998 12.25 12.37 12.13 12.37 11.14 Thousand
21 Aug, 1998 11.88 12.13 11.88 12.13 5263.00
20 Aug, 1998 11.88 12.0 11.88 12.0 1703.00
19 Aug, 1998 11.88 11.88 11.75 11.75 1857.00
18 Aug, 1998 12.13 12.13 12.0 12.0 4643.00
17 Aug, 1998 12.0 12.37 12.0 12.25 4953.00
14 Aug, 1998 12.0 12.25 12.0 12.25 2012.00
13 Aug, 1998 12.25 12.25 12.13 12.13 4489.00
12 Aug, 1998 12.0 12.0 11.88 12.0 11.6 Thousand
11 Aug, 1998 12.0 12.0 12.0 12.0 2322.00