Unity Bancorp Inc (UNTY)

USD 52.07

(0.19%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1998 12.37 12.37 12.0 12.25 10.37 Thousand
07 Aug, 1998 12.37 12.5 12.0 12.0 10.37 Thousand
06 Aug, 1998 12.56 12.56 12.25 12.25 8049.00
05 Aug, 1998 12.75 12.88 12.5 12.69 21.66 Thousand
04 Aug, 1998 13.25 13.25 12.69 12.94 6810.00
03 Aug, 1998 13.44 13.5 13.38 13.38 1393.00
31 Jul, 1998 13.62 13.62 13.5 13.5 3870.00
30 Jul, 1998 13.94 13.94 13.5 13.5 9596.00
29 Jul, 1998 13.81 13.81 13.81 13.81 774.00
28 Jul, 1998 14.0 14.0 14.0 14.0 2012.00