Unity Bancorp Inc (UNTY)

USD 52.07

(0.19%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1998 13.88 13.88 13.88 13.88 310.00
24 Jul, 1998 14.13 14.13 14.0 14.0 1857.00
23 Jul, 1998 14.5 14.75 14.25 14.25 5727.00
22 Jul, 1998 14.5 14.5 14.38 14.38 5727.00
21 Jul, 1998 14.5 14.75 14.5 14.63 6501.00
20 Jul, 1998 14.5 14.63 14.5 14.63 3250.00
17 Jul, 1998 14.25 14.5 14.25 14.38 1703.00
16 Jul, 1998 14.25 14.25 14.13 14.19 10.06 Thousand
15 Jul, 1998 14.0 14.44 14.0 14.19 15.94 Thousand
14 Jul, 1998 13.75 13.88 13.75 13.88 7739.00