Unity Bancorp Inc (UNTY)

USD 52.07

(0.19%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1998 13.75 13.75 13.62 13.75 774.00
10 Jul, 1998 13.75 13.75 13.62 13.62 774.00
09 Jul, 1998 13.62 13.75 13.62 13.75 1548.00
08 Jul, 1998 13.88 13.88 13.88 13.88 2167.00
06 Jul, 1998 13.88 13.88 13.75 13.75 1857.00
02 Jul, 1998 13.13 14.13 13.13 13.75 17.64 Thousand
01 Jul, 1998 13.0 13.25 13.0 13.0 13.46 Thousand
30 Jun, 1998 13.25 13.5 13.0 13.19 16.09 Thousand
29 Jun, 1998 14.25 14.25 13.0 13.5 22.13 Thousand
26 Jun, 1998 15.13 15.13 14.38 14.38 8823.00