Unity Bancorp Inc (UNTY)

USD 52.46

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1998 21.63 21.75 21.63 21.63 2786.00
27 Jan, 1998 22.0 22.0 21.5 21.5 11.14 Thousand
26 Jan, 1998 22.5 22.5 22.13 22.13 14.85 Thousand
23 Jan, 1998 22.5 22.5 22.25 22.38 2554.00
22 Jan, 1998 21.31 22.5 21.31 22.5 29.02 Thousand
21 Jan, 1998 20.94 21.06 20.94 21.06 697.00
20 Jan, 1998 21.0 21.0 20.5 20.75 10.21 Thousand
16 Jan, 1998 21.25 21.25 21.13 21.13 5108.00
15 Jan, 1998 20.63 20.75 19.87 20.75 28.09 Thousand
12 Jan, 1998 20.5 20.75 20.5 20.75 3947.00