Unity Bancorp Inc (UNTY)

USD 52.46

(0.27%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1998 21.63 21.63 20.5 20.5 16.25 Thousand
08 Jan, 1998 21.0 21.0 21.0 21.0 2554.00
07 Jan, 1998 20.5 21.13 20.5 21.0 26.93 Thousand
06 Jan, 1998 20.06 20.25 20.06 20.25 697.00
05 Jan, 1998 19.63 20.13 19.63 20.13 3483.00
02 Jan, 1998 19.0 19.38 18.87 19.38 4179.00
31 Dec, 1997 19.25 19.25 19.13 19.13 6501.00
29 Dec, 1997 19.38 19.38 19.13 19.38 3483.00
26 Dec, 1997 19.13 19.13 19.13 19.13 1393.00
22 Dec, 1997 18.38 18.87 18.38 18.87 4179.00