Unity Bancorp Inc (UNTY)

USD 52.46

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1997 17.75 18.25 17.75 18.13 13.93 Thousand
18 Dec, 1997 17.75 17.75 17.75 17.75 697.00
17 Dec, 1997 17.75 17.88 17.63 17.75 5108.00
16 Dec, 1997 16.5 17.5 16.5 17.5 22.05 Thousand
15 Dec, 1997 16.25 16.38 16.25 16.38 1161.00
12 Dec, 1997 16.25 16.25 16.13 16.13 6269.00
11 Dec, 1997 16.25 16.25 16.13 16.13 3483.00
10 Dec, 1997 16.38 16.38 16.38 16.38 929.00
08 Dec, 1997 16.25 16.25 16.25 16.25 1161.00
05 Dec, 1997 16.38 16.38 16.38 16.38 2322.00