Unity Bancorp Inc (UNTY)

USD 52.51

(3.59%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1997 16.44 16.44 16.44 16.44 929.00
02 Dec, 1997 16.38 16.56 16.31 16.44 1625.00
01 Dec, 1997 16.38 16.5 16.38 16.44 8822.00
28 Nov, 1997 16.25 16.25 16.25 16.25 1857.00
26 Nov, 1997 16.13 16.13 16.0 16.0 3715.00
24 Nov, 1997 16.25 16.25 16.25 16.25 1161.00
21 Nov, 1997 16.38 16.38 16.38 16.38 1393.00
20 Nov, 1997 16.38 16.38 16.25 16.25 2322.00
18 Nov, 1997 16.5 16.5 16.5 16.5 464.00
17 Nov, 1997 16.5 16.5 16.5 16.5 2322.00