Unity Bancorp Inc (UNTY)

USD 52.51

(3.59%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1997 16.38 16.38 16.38 16.38 2786.00
13 Nov, 1997 16.63 16.63 16.25 16.25 3947.00
12 Nov, 1997 16.75 16.75 16.75 16.75 697.00
11 Nov, 1997 16.75 17.0 16.75 17.0 697.00
07 Nov, 1997 16.75 16.75 16.75 16.75 39.7 Thousand
05 Nov, 1997 16.75 16.75 16.75 16.75 2322.00
04 Nov, 1997 16.88 16.88 16.88 16.88 1161.00
03 Nov, 1997 17.12 17.12 17.0 17.0 2322.00
31 Oct, 1997 17.25 17.25 17.25 17.25 697.00
30 Oct, 1997 17.5 17.5 17.37 17.37 2786.00