Unity Bancorp Inc (UNTY)

USD 52.51

(3.59%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1997 17.5 17.75 17.5 17.75 1393.00
28 Oct, 1997 17.37 17.37 17.0 17.37 6269.00
27 Oct, 1997 17.88 17.88 17.63 17.63 2322.00
24 Oct, 1997 18.0 18.0 18.0 18.0 1393.00
22 Oct, 1997 17.88 18.13 17.88 17.88 5572.00
21 Oct, 1997 17.88 18.0 17.88 18.0 1625.00
20 Oct, 1997 17.37 17.63 17.37 17.63 2090.00
17 Oct, 1997 17.5 17.5 17.5 17.5 1161.00
16 Oct, 1997 16.88 17.25 16.88 17.25 2554.00
15 Oct, 1997 16.81 16.81 16.81 16.81 232.00