Upstart Holdings Inc (UPST)

USD 73.28

(-3.64%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 290.0 303.99 288.27 293.47 5.45 Million
17 Sep, 2021 298.0 308.78 292.86 303.32 9.98 Million
16 Sep, 2021 278.14 296.82 278.0 293.26 5.3 Million
15 Sep, 2021 268.1 279.47 261.28 279.09 4.64 Million
14 Sep, 2021 274.76 282.25 264.2 269.04 3.98 Million
13 Sep, 2021 270.79 280.0 259.01 278.0 4.41 Million
10 Sep, 2021 289.01 294.23 268.25 270.46 6.4 Million
09 Sep, 2021 270.6 291.25 262.09 289.6 6.71 Million
08 Sep, 2021 275.25 276.57 260.93 274.33 6.9 Million
07 Sep, 2021 250.35 271.0 249.1 262.7 5.06 Million