Upstart Holdings Inc (UPST)

USD 73.28

(-3.64%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 293.08 296.84 281.13 289.77 3.51 Million
01 Oct, 2021 311.83 315.57 285.55 298.77 5.59 Million
30 Sep, 2021 323.68 327.64 313.5 316.44 3.39 Million
29 Sep, 2021 319.01 332.1 317.33 320.0 4.82 Million
28 Sep, 2021 326.91 326.95 304.0 313.4 5.09 Million
27 Sep, 2021 328.5 342.27 319.18 331.99 4.04 Million
24 Sep, 2021 332.05 337.23 323.59 327.88 3.79 Million
23 Sep, 2021 328.77 346.54 324.0 336.34 5.85 Million
22 Sep, 2021 324.0 334.44 311.67 323.51 6.2 Million
21 Sep, 2021 297.64 329.47 294.42 320.77 8.81 Million