Upstart Holdings Inc (UPST)

USD 73.28

(-3.64%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 369.23 389.3 357.47 383.21 7.33 Million
15 Oct, 2021 385.0 401.49 380.6 390.0 8.52 Million
14 Oct, 2021 351.91 380.22 347.57 379.68 6.76 Million
13 Oct, 2021 337.7 345.69 328.36 344.89 4.12 Million
12 Oct, 2021 316.23 337.52 310.93 333.05 4.69 Million
11 Oct, 2021 309.51 319.0 305.26 310.92 2.89 Million
08 Oct, 2021 308.64 316.17 304.81 311.23 2.25 Million
07 Oct, 2021 315.5 323.59 304.0 307.38 3.39 Million
06 Oct, 2021 289.25 313.6 286.78 307.7 4.92 Million
05 Oct, 2021 294.61 303.99 288.65 296.3 3.03 Million