Upstart Holdings Inc (UPST)

USD 73.28

(-3.64%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 240.0 254.13 240.0 247.29 4.56 Million
02 Sep, 2021 227.52 245.39 227.52 239.8 4.25 Million
01 Sep, 2021 228.33 228.69 222.75 226.81 2.52 Million
31 Aug, 2021 215.54 230.38 215.32 229.12 3.61 Million
30 Aug, 2021 226.87 228.0 215.33 215.64 3.46 Million
27 Aug, 2021 218.06 224.49 212.09 223.18 2.93 Million
26 Aug, 2021 214.77 219.98 211.25 216.75 2.38 Million
25 Aug, 2021 218.85 223.82 214.09 214.14 3.92 Million
24 Aug, 2021 206.06 220.7 204.2 219.45 5.52 Million
23 Aug, 2021 201.24 206.47 198.88 202.96 4.42 Million