Upstart Holdings Inc (UPST)

USD 69.17

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 104.3 109.62 101.08 108.16 10.22 Million
25 Mar, 2022 114.26 114.74 99.75 103.77 13.38 Million
24 Mar, 2022 120.0 120.83 111.41 115.45 11.26 Million
23 Mar, 2022 123.25 127.33 118.0 118.67 11.11 Million
22 Mar, 2022 113.0 130.31 112.0 127.23 24.46 Million
21 Mar, 2022 124.04 133.8 122.75 125.85 14.45 Million
18 Mar, 2022 114.3 126.35 113.91 125.47 14.86 Million
17 Mar, 2022 105.0 118.35 102.55 116.57 14.88 Million
16 Mar, 2022 101.0 108.45 97.78 106.95 18.42 Million
15 Mar, 2022 90.57 98.8 85.0 97.48 17.65 Million