Upstart Holdings Inc (UPST)

USD 73.28

(-3.64%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 114.47 114.67 100.0 100.08 13.3 Million
10 Mar, 2022 115.39 119.37 107.0 112.7 11.41 Million
09 Mar, 2022 120.79 123.43 113.83 117.14 13.43 Million
08 Mar, 2022 113.51 121.0 107.03 112.0 15.81 Million
07 Mar, 2022 129.2 134.94 111.81 112.5 14.59 Million
04 Mar, 2022 151.4 151.67 126.0 128.27 17.4 Million
03 Mar, 2022 153.6 156.92 143.58 150.06 10.95 Million
02 Mar, 2022 148.69 157.75 139.5 156.94 11.28 Million
01 Mar, 2022 160.0 161.0 144.13 145.4 12.41 Million
28 Feb, 2022 136.84 158.66 136.6 157.99 17.16 Million