Upstart Holdings Inc (UPST)

USD 69.17

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 136.84 158.66 136.6 157.99 17.16 Million
25 Feb, 2022 134.0 139.54 126.43 135.88 11.2 Million
24 Feb, 2022 104.0 132.49 101.8 131.55 13.92 Million
23 Feb, 2022 123.94 126.04 111.71 112.43 9.43 Million
22 Feb, 2022 127.3 134.78 119.33 120.51 10.51 Million
18 Feb, 2022 139.38 144.28 126.42 130.05 12.84 Million
17 Feb, 2022 157.2 157.39 136.56 139.63 21.89 Million
16 Feb, 2022 137.2 150.1 133.03 148.01 33.83 Million
15 Feb, 2022 107.5 109.87 98.8 109.11 18.89 Million
14 Feb, 2022 100.03 108.78 97.55 104.6 7.22 Million