Upstart Holdings Inc (UPST)

USD 73.28

(-3.64%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 107.84 120.04 102.18 106.0 11.23 Million
09 Feb, 2022 102.89 113.24 102.77 112.29 6.59 Million
08 Feb, 2022 95.0 100.91 94.67 99.97 4.14 Million
07 Feb, 2022 99.49 105.15 95.28 96.04 4.93 Million
04 Feb, 2022 99.57 101.4 93.22 98.63 6.24 Million
03 Feb, 2022 99.63 105.2 97.1 97.93 5.42 Million
02 Feb, 2022 115.04 116.4 103.11 105.79 7.53 Million
01 Feb, 2022 111.3 120.75 106.4 117.33 11.49 Million
31 Jan, 2022 96.17 110.01 95.0 109.01 6.74 Million
28 Jan, 2022 89.04 96.69 87.26 95.0 6.89 Million