Upstart Holdings Inc (UPST)

USD 73.28

(-3.64%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 100.5 103.0 87.03 90.13 9.37 Million
26 Jan, 2022 98.23 106.07 94.0 96.05 9.93 Million
25 Jan, 2022 88.64 98.27 88.34 94.2 7.1 Million
24 Jan, 2022 86.4 92.15 75.15 91.36 12.87 Million
21 Jan, 2022 105.0 106.28 91.83 92.72 9.07 Million
20 Jan, 2022 108.0 117.76 106.6 107.15 5.54 Million
19 Jan, 2022 110.53 112.88 105.49 106.01 3.99 Million
18 Jan, 2022 107.5 115.28 105.3 109.91 5.94 Million
14 Jan, 2022 107.85 114.28 107.63 111.11 4.9 Million
13 Jan, 2022 119.28 120.97 108.56 109.25 4.64 Million