Upstart Holdings Inc (UPST)

USD 73.28

(-3.64%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 125.6 128.29 117.2 118.41 5.29 Million
11 Jan, 2022 113.35 124.65 112.1 121.06 5.31 Million
10 Jan, 2022 113.51 114.61 107.29 114.42 8.06 Million
07 Jan, 2022 119.03 125.25 114.58 116.95 5.84 Million
06 Jan, 2022 122.5 124.3 113.32 118.43 7.78 Million
05 Jan, 2022 135.12 142.74 123.1 123.82 6.36 Million
04 Jan, 2022 144.91 146.83 133.34 136.58 5.71 Million
03 Jan, 2022 153.62 155.6 144.12 144.66 3.54 Million
31 Dec, 2021 153.23 156.9 151.07 151.3 2.54 Million
30 Dec, 2021 147.27 162.76 146.4 155.43 5.67 Million