Upstart Holdings Inc (UPST)

USD 73.28

(-3.64%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 148.91 150.53 141.06 147.9 3.76 Million
28 Dec, 2021 162.11 162.81 147.8 148.97 5.13 Million
27 Dec, 2021 151.52 163.2 150.81 160.04 5.08 Million
23 Dec, 2021 145.75 149.56 142.57 148.14 2.56 Million
22 Dec, 2021 145.45 150.82 142.22 145.28 4.4 Million
21 Dec, 2021 135.43 150.83 134.2 149.48 5.55 Million
20 Dec, 2021 134.02 136.47 129.5 131.5 4.79 Million
17 Dec, 2021 136.71 140.87 128.45 139.18 6.52 Million
16 Dec, 2021 158.08 159.7 138.11 140.64 6.86 Million
15 Dec, 2021 144.88 156.39 141.0 154.23 6.3 Million