Upstart Holdings Inc (UPST)

USD 73.28

(-3.64%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 147.0 147.89 137.85 144.95 8.42 Million
13 Dec, 2021 160.79 163.79 149.44 151.06 6.84 Million
10 Dec, 2021 180.8 183.17 159.04 160.75 7.04 Million
09 Dec, 2021 192.0 197.18 176.83 179.6 4.46 Million
08 Dec, 2021 193.21 199.8 182.83 194.37 4.45 Million
07 Dec, 2021 183.21 198.02 181.12 193.88 4.98 Million
06 Dec, 2021 166.9 180.71 157.26 176.16 4.78 Million
03 Dec, 2021 187.68 191.76 167.67 171.59 7.71 Million
02 Dec, 2021 179.65 185.0 159.66 177.0 10.66 Million
01 Dec, 2021 206.29 209.03 176.0 179.65 6.29 Million