Upstart Holdings Inc (UPST)

USD 73.28

(-3.64%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 213.11 220.21 204.15 204.89 4.67 Million
29 Nov, 2021 214.93 217.41 201.72 212.51 3.66 Million
26 Nov, 2021 200.08 212.67 200.08 209.41 2.18 Million
24 Nov, 2021 191.29 210.01 190.23 207.6 4.32 Million
23 Nov, 2021 203.83 205.99 189.0 197.36 5.66 Million
22 Nov, 2021 210.74 215.29 197.55 205.49 5.84 Million
19 Nov, 2021 227.52 228.63 205.29 206.97 6.47 Million
18 Nov, 2021 234.64 238.45 223.01 226.37 3.48 Million
17 Nov, 2021 235.69 247.7 231.32 232.02 2.97 Million
16 Nov, 2021 230.69 241.0 227.1 236.01 4 Million