Upstart Holdings Inc (UPST)

USD 73.28

(-3.64%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 260.52 261.99 232.5 233.78 7.8 Million
12 Nov, 2021 246.46 265.7 244.8 264.18 5.41 Million
11 Nov, 2021 264.49 265.99 243.5 246.02 5.35 Million
10 Nov, 2021 242.75 270.87 239.98 256.59 14.44 Million
09 Nov, 2021 334.0 338.5 307.86 313.71 6.64 Million
08 Nov, 2021 340.9 342.51 321.3 334.6 3.15 Million
05 Nov, 2021 325.0 334.99 320.25 331.56 2.46 Million
04 Nov, 2021 328.25 337.0 320.33 321.71 2.23 Million
03 Nov, 2021 343.28 343.3 320.2 330.11 3.14 Million
02 Nov, 2021 348.0 355.42 332.88 344.09 2.6 Million