Upstart Holdings Inc (UPST)

USD 73.28

(-3.64%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 323.78 346.88 323.02 344.73 3.51 Million
29 Oct, 2021 329.37 340.99 318.48 322.04 2.8 Million
28 Oct, 2021 328.17 336.76 321.46 330.0 3.08 Million
27 Oct, 2021 320.0 334.81 311.5 314.5 3.67 Million
26 Oct, 2021 352.56 355.72 310.02 327.08 7.31 Million
25 Oct, 2021 348.66 362.7 345.5 359.81 3.22 Million
22 Oct, 2021 351.78 353.88 336.66 342.56 3.69 Million
21 Oct, 2021 356.71 370.26 352.82 354.34 2.84 Million
20 Oct, 2021 364.5 368.98 351.5 355.82 3.84 Million
19 Oct, 2021 388.31 394.98 362.8 367.08 4.63 Million