US Energy Corp (USEG)

USD 1.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1981 13.75 14.25 13.75 13.75 3700.00
31 Dec, 1980 13.5 14.0 13.5 13.5 7600.00
30 Dec, 1980 13.0 13.5 13.0 13.0 13.4 Thousand
29 Dec, 1980 13.0 13.5 13.0 13.0 7300.00
26 Dec, 1980 13.0 13.5 13.0 13.0 5300.00
24 Dec, 1980 13.5 13.75 13.5 13.5 5800.00
23 Dec, 1980 14.0 14.25 14.0 14.0 7100.00
22 Dec, 1980 14.0 14.25 14.0 14.0 4900.00
19 Dec, 1980 14.0 14.5 14.0 14.0 12.1 Thousand
18 Dec, 1980 13.88 14.0 13.88 13.88 12.6 Thousand