US Energy Corp (USEG)

USD 1.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1980 14.0 14.5 14.0 14.0 12.1 Thousand
18 Dec, 1980 13.88 14.0 13.88 13.88 12.6 Thousand
17 Dec, 1980 13.63 14.0 13.63 13.63 3300.00
16 Dec, 1980 13.63 14.0 13.63 13.63 7200.00
15 Dec, 1980 13.75 14.0 13.75 13.75 12.7 Thousand
12 Dec, 1980 13.75 14.25 13.75 13.75 16.7 Thousand
11 Dec, 1980 13.25 13.75 13.25 13.25 27 Thousand
10 Dec, 1980 14.25 14.5 14.25 14.25 5100.00
09 Dec, 1980 14.25 14.5 14.25 14.25 15.3 Thousand
08 Dec, 1980 14.0 14.25 14.0 14.0 9600.00