U.S. GoldMining Inc. Common stock (USGO)
USD 9.25
(-1.6%)
USD 9.25
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.26 | 5.27 | 5.26 | 5.27 | 1033.00 |
| 28 Aug, 2024 | 5.1 | 5.17 | 5.1 | 5.11 | 7515.00 |
| 27 Aug, 2024 | 5.24 | 5.27 | 5.15 | 5.15 | 1621.00 |
| 26 Aug, 2024 | 5.18 | 5.32 | 5.15 | 5.32 | 882.00 |
| 23 Aug, 2024 | 5.2 | 5.23 | 5.15 | 5.2 | 9094.00 |
| 22 Aug, 2024 | 5.31 | 5.35 | 5.15 | 5.16 | 9690.00 |
| 21 Aug, 2024 | 5.15 | 5.18 | 5.15 | 5.15 | 3702.00 |
| 20 Aug, 2024 | 5.15 | 5.2 | 5.15 | 5.2 | 4003.00 |
| 19 Aug, 2024 | 5.16 | 5.3 | 5.15 | 5.17 | 10.91 Thousand |
| 16 Aug, 2024 | 5.15 | 5.29 | 5.15 | 5.23 | 7631.00 |
USGOW
USIO
USLM
USCB
USEA
USEG