U.S. GoldMining Inc. Common stock (USGO)
USD 9.25
(-1.6%)
USD 9.25
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.68 | 5.7 | 5.25 | 5.65 | 16.02 Thousand |
| 12 Sep, 2024 | 5.41 | 5.5 | 5.29 | 5.39 | 14.25 Thousand |
| 11 Sep, 2024 | 5.3 | 5.45 | 5.25 | 5.45 | 13.14 Thousand |
| 10 Sep, 2024 | 5.32 | 5.64 | 5.25 | 5.25 | 15.42 Thousand |
| 09 Sep, 2024 | 5.34 | 5.34 | 5.18 | 5.21 | 1595.00 |
| 06 Sep, 2024 | 5.0 | 5.35 | 5.0 | 5.17 | 15.31 Thousand |
| 05 Sep, 2024 | 5.22 | 5.24 | 5.01 | 5.08 | 10.44 Thousand |
| 04 Sep, 2024 | 5.42 | 5.42 | 5.0 | 5.09 | 10.65 Thousand |
| 03 Sep, 2024 | 5.44 | 5.44 | 5.0 | 5.1 | 2992.00 |
| 30 Aug, 2024 | 5.7 | 5.7 | 5.12 | 5.29 | 1789.00 |
USGOW
USIO
USLM
USCB
USEA
USEG