Univest Corporation Pennsylvania (UVSP)

USD 31.92

(0.69%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1998 33.0 34.13 33.0 33.88 31.89 Thousand
19 Nov, 1998 34.75 34.75 34.75 34.75 984.00
18 Nov, 1998 33.25 33.25 33.25 33.25 5906.00
16 Nov, 1998 33.0 34.5 33.0 33.25 66.93 Thousand
13 Nov, 1998 33.5 34.75 33.5 34.75 10.82 Thousand
09 Nov, 1998 34.75 34.75 34.75 34.75 197.00
05 Nov, 1998 33.13 33.13 33.13 33.13 984.00
02 Nov, 1998 33.0 33.0 33.0 33.0 197.00
29 Oct, 1998 33.88 34.75 33.5 33.88 27.95 Thousand
28 Oct, 1998 33.0 33.0 33.0 33.0 394.00