Univest Corporation Pennsylvania (UVSP)

USD 31.92

(0.69%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1998 33.8 34.75 33.38 33.5 11.81 Thousand
26 Oct, 1998 33.88 34.75 33.62 34.75 8466.00
21 Oct, 1998 34.75 34.75 33.0 33.0 984.00
20 Oct, 1998 34.75 34.75 34.75 34.75 394.00
19 Oct, 1998 33.88 33.88 33.0 33.0 3150.00
16 Oct, 1998 33.0 34.75 33.0 33.38 95.68 Thousand
13 Oct, 1998 34.0 34.75 34.0 34.75 3347.00
08 Oct, 1998 34.0 34.0 33.75 33.75 984.00
06 Oct, 1998 34.0 34.63 34.0 34.37 25.79 Thousand
02 Oct, 1998 34.0 35.0 34.0 35.0 1575.00