Univest Corporation Pennsylvania (UVSP)

USD 31.57

(0.93%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1998 34.63 34.75 34.63 34.75 104.34 Thousand
28 Sep, 1998 35.0 35.0 34.5 34.5 788.00
25 Sep, 1998 34.5 35.0 34.37 34.37 107.69 Thousand
22 Sep, 1998 34.5 35.0 34.25 34.25 13.78 Thousand
18 Sep, 1998 34.13 34.69 34.13 34.69 24.6 Thousand
17 Sep, 1998 34.13 34.13 34.13 34.13 788.00
16 Sep, 1998 34.5 35.25 34.4 35.25 40.95 Thousand
15 Sep, 1998 34.75 35.38 34.5 34.5 92.92 Thousand
14 Sep, 1998 34.5 34.75 34.5 34.75 21.45 Thousand
11 Sep, 1998 35.5 35.5 35.0 35.0 1772.00