Uxin Ltd (UXIN)
USD 3.91
(-4.17%)
USD 3.91
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 4.7 | 5.28 | 4.7 | 5.18 | 56.38 Thousand |
| 30 Apr, 2025 | 4.6 | 5.0 | 4.33 | 4.69 | 61.27 Thousand |
| 29 Apr, 2025 | 4.46 | 4.8 | 4.21 | 4.3 | 66.7 Thousand |
| 28 Apr, 2025 | 4.61 | 4.75 | 4.46 | 4.59 | 9929.00 |
| 25 Apr, 2025 | 4.7 | 4.84 | 4.61 | 4.7 | 3188.00 |
| 24 Apr, 2025 | 4.5 | 5.2 | 4.46 | 4.93 | 32.85 Thousand |
| 23 Apr, 2025 | 4.68 | 4.68 | 4.35 | 4.49 | 11.08 Thousand |
| 22 Apr, 2025 | 4.43 | 4.67 | 4.28 | 4.55 | 23.23 Thousand |
| 21 Apr, 2025 | 4.3 | 4.47 | 4.2 | 4.37 | 20.1 Thousand |
| 17 Apr, 2025 | 3.95 | 4.41 | 3.95 | 4.32 | 25.89 Thousand |
UYSC
UYSCR
UYSCU
UTMD
UTSI
UVSP