Uxin Ltd (UXIN)
USD 3.91
(-4.17%)
USD 3.91
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 4.59 | 4.77 | 4.03 | 4.55 | 54.17 Thousand |
| 14 May, 2025 | 4.94 | 4.94 | 4.57 | 4.59 | 29.68 Thousand |
| 13 May, 2025 | 4.66 | 4.97 | 4.58 | 4.6 | 33.85 Thousand |
| 12 May, 2025 | 4.9 | 4.98 | 4.63 | 4.84 | 42.02 Thousand |
| 09 May, 2025 | 4.66 | 4.85 | 4.52 | 4.56 | 18.73 Thousand |
| 08 May, 2025 | 4.71 | 4.78 | 3.87 | 4.78 | 45.24 Thousand |
| 07 May, 2025 | 4.85 | 4.85 | 4.27 | 4.47 | 15.72 Thousand |
| 06 May, 2025 | 4.91 | 4.96 | 4.54 | 4.56 | 22.53 Thousand |
| 05 May, 2025 | 5.01 | 5.28 | 4.91 | 5.19 | 36.83 Thousand |
| 02 May, 2025 | 5.38 | 5.41 | 4.86 | 5.07 | 39.14 Thousand |
UYSC
UYSCR
UYSCU
UTMD
UTSI
UVSP