Virginia National Bankshares Corp (VABK)
USD 42.35
(5.88%)
USD 42.35
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 35.0 | 35.0 | 34.66 | 34.77 | 6696.00 |
| 11 Apr, 2025 | 35.75 | 36.0 | 35.03 | 35.03 | 3626.00 |
| 10 Apr, 2025 | 35.75 | 37.7 | 35.75 | 35.76 | 3951.00 |
| 09 Apr, 2025 | 35.54 | 38.06 | 35.25 | 37.7 | 7486.00 |
| 08 Apr, 2025 | 37.48 | 37.56 | 34.95 | 35.43 | 6187.00 |
| 07 Apr, 2025 | 34.29 | 36.39 | 34.12 | 36.39 | 6543.00 |
| 04 Apr, 2025 | 35.06 | 35.3 | 34.99 | 35.3 | 5592.00 |
| 03 Apr, 2025 | 36.27 | 36.27 | 35.61 | 35.62 | 6999.00 |
| 02 Apr, 2025 | 36.18 | 37.03 | 36.17 | 36.79 | 3651.00 |
| 01 Apr, 2025 | 36.12 | 36.36 | 36.12 | 36.36 | 1883.00 |
VACH
VACHU
VACHW
UYSC
UYSCR
UYSCU