Virginia National Bankshares Corp (VABK)
USD 42.35
(5.88%)
USD 42.35
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 35.43 | 36.06 | 35.2 | 35.48 | 6132.00 |
| 28 Apr, 2025 | 35.25 | 35.5 | 34.81 | 35.29 | 4273.00 |
| 25 Apr, 2025 | 35.68 | 36.91 | 34.9 | 35.4 | 5929.00 |
| 24 Apr, 2025 | 35.5 | 36.79 | 35.14 | 35.39 | 6125.00 |
| 23 Apr, 2025 | 35.16 | 35.2 | 35.15 | 35.17 | 3843.00 |
| 22 Apr, 2025 | 35.0 | 35.26 | 34.96 | 35.1 | 7661.00 |
| 21 Apr, 2025 | 34.67 | 34.84 | 34.58 | 34.58 | 5812.00 |
| 17 Apr, 2025 | 34.86 | 35.1 | 34.56 | 34.62 | 6321.00 |
| 16 Apr, 2025 | 34.81 | 35.0 | 34.56 | 34.82 | 5460.00 |
| 15 Apr, 2025 | 34.93 | 35.02 | 34.93 | 35.02 | 4344.00 |
VACH
VACHU
VACHW
UYSC
UYSCR
UYSCU