VinFast Auto Ltd. Ordinary Shares (VFS)
USD 3.34
(0.6%)
USD 3.34
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3.52 | 3.63 | 3.45 | 3.62 | 363.09 Thousand |
| 27 Feb, 2025 | 3.6 | 3.64 | 3.5 | 3.54 | 379.25 Thousand |
| 26 Feb, 2025 | 3.6 | 3.64 | 3.54 | 3.57 | 460.44 Thousand |
| 25 Feb, 2025 | 3.71 | 3.76 | 3.55 | 3.56 | 620.11 Thousand |
| 24 Feb, 2025 | 3.76 | 3.78 | 3.64 | 3.75 | 377.13 Thousand |
| 21 Feb, 2025 | 3.85 | 3.88 | 3.77 | 3.79 | 584.75 Thousand |
| 20 Feb, 2025 | 3.84 | 3.84 | 3.77 | 3.83 | 209.14 Thousand |
| 19 Feb, 2025 | 3.83 | 3.85 | 3.78 | 3.83 | 723.36 Thousand |
| 18 Feb, 2025 | 3.8 | 3.83 | 3.76 | 3.83 | 448.25 Thousand |
| 14 Feb, 2025 | 3.74 | 3.85 | 3.74 | 3.77 | 394.78 Thousand |
VFSWW
VGAS
VGASW
VERV
VERX
VFF