VinFast Auto Ltd. Ordinary Shares (VFS)
USD 3.22
(-0.92%)
USD 3.22
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3.12 | 3.18 | 3.02 | 3.16 | 303.48 Thousand |
| 17 Apr, 2025 | 3.23 | 3.25 | 3.06 | 3.13 | 345.28 Thousand |
| 16 Apr, 2025 | 3.23 | 3.27 | 3.08 | 3.14 | 486.63 Thousand |
| 15 Apr, 2025 | 3.0 | 3.31 | 2.96 | 3.25 | 795.97 Thousand |
| 14 Apr, 2025 | 2.92 | 3.02 | 2.9 | 3.0 | 336.7 Thousand |
| 11 Apr, 2025 | 2.97 | 3.0 | 2.88 | 2.91 | 348.99 Thousand |
| 10 Apr, 2025 | 2.94 | 2.95 | 2.78 | 2.92 | 395.64 Thousand |
| 09 Apr, 2025 | 2.68 | 2.94 | 2.65 | 2.92 | 588.11 Thousand |
| 08 Apr, 2025 | 2.87 | 2.94 | 2.65 | 2.68 | 570.48 Thousand |
| 07 Apr, 2025 | 2.7 | 2.83 | 2.6 | 2.82 | 526.94 Thousand |
VFSWW
VGAS
VGASW
VERV
VERX
VFF