VinFast Auto Ltd. Ordinary Shares (VFS)
USD 3.22
(-4.45%)
USD 3.22
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3.28 | 3.33 | 3.24 | 3.31 | 285.09 Thousand |
| 14 Mar, 2025 | 3.07 | 3.28 | 3.07 | 3.28 | 370.42 Thousand |
| 13 Mar, 2025 | 3.07 | 3.12 | 3.0 | 3.07 | 454.86 Thousand |
| 12 Mar, 2025 | 3.1 | 3.15 | 3.08 | 3.1 | 967.05 Thousand |
| 11 Mar, 2025 | 3.21 | 3.23 | 2.96 | 3.05 | 1.15 Million |
| 10 Mar, 2025 | 3.44 | 3.45 | 3.17 | 3.21 | 419.73 Thousand |
| 07 Mar, 2025 | 3.35 | 3.44 | 3.33 | 3.42 | 334.16 Thousand |
| 06 Mar, 2025 | 3.27 | 3.41 | 3.2 | 3.39 | 700.86 Thousand |
| 05 Mar, 2025 | 3.55 | 3.57 | 3.23 | 3.24 | 1.98 Million |
| 04 Mar, 2025 | 3.55 | 3.6 | 3.51 | 3.54 | 539.6 Thousand |
VFSWW
VGAS
VGASW
VERV
VERX
VFF