VinFast Auto Ltd. Ordinary Shares (VFS)
USD 3.22
(-0.92%)
USD 3.22
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 3.49 | 3.53 | 3.4 | 3.49 | 189.5 Thousand |
| 02 May, 2025 | 3.45 | 3.54 | 3.42 | 3.5 | 470.75 Thousand |
| 01 May, 2025 | 3.43 | 3.47 | 3.38 | 3.43 | 375.23 Thousand |
| 30 Apr, 2025 | 3.34 | 3.5 | 3.3 | 3.42 | 609.99 Thousand |
| 29 Apr, 2025 | 3.3 | 3.39 | 3.25 | 3.38 | 269.78 Thousand |
| 28 Apr, 2025 | 3.26 | 3.39 | 3.24 | 3.34 | 680.31 Thousand |
| 25 Apr, 2025 | 3.25 | 3.3 | 3.1 | 3.24 | 722.75 Thousand |
| 24 Apr, 2025 | 3.25 | 3.37 | 3.21 | 3.32 | 612.75 Thousand |
| 23 Apr, 2025 | 3.16 | 3.28 | 3.16 | 3.23 | 460.04 Thousand |
| 22 Apr, 2025 | 3.16 | 3.24 | 3.09 | 3.15 | 461.59 Thousand |
VFSWW
VGAS
VGASW
VERV
VERX
VFF