VinFast Auto Ltd. Ordinary Shares (VFS)
USD 3.22
(-0.92%)
USD 3.22
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 2.89 | 2.9 | 2.56 | 2.83 | 1.08 Million |
| 03 Apr, 2025 | 3.03 | 3.11 | 2.89 | 2.92 | 672.24 Thousand |
| 02 Apr, 2025 | 3.18 | 3.22 | 3.15 | 3.18 | 359.47 Thousand |
| 01 Apr, 2025 | 3.18 | 3.3 | 3.17 | 3.22 | 268.6 Thousand |
| 31 Mar, 2025 | 3.3 | 3.38 | 3.15 | 3.18 | 479.14 Thousand |
| 28 Mar, 2025 | 3.24 | 3.4 | 3.2 | 3.39 | 491.86 Thousand |
| 27 Mar, 2025 | 3.26 | 3.33 | 3.22 | 3.25 | 171.72 Thousand |
| 26 Mar, 2025 | 3.3 | 3.39 | 3.25 | 3.3 | 864.51 Thousand |
| 25 Mar, 2025 | 3.4 | 3.44 | 3.3 | 3.31 | 292.76 Thousand |
| 24 Mar, 2025 | 3.49 | 3.52 | 3.33 | 3.38 | 398.84 Thousand |
VFSWW
VGAS
VGASW
VERV
VERX
VFF