VinFast Auto Ltd. Ordinary Shares (VFS)
USD 3.22
(-4.45%)
USD 3.22
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.74 | 3.85 | 3.74 | 3.77 | 394.78 Thousand |
| 13 Feb, 2025 | 3.76 | 3.8 | 3.7 | 3.72 | 521 Thousand |
| 12 Feb, 2025 | 3.65 | 3.76 | 3.65 | 3.75 | 901.17 Thousand |
| 11 Feb, 2025 | 3.76 | 3.8 | 3.62 | 3.65 | 1.03 Million |
| 10 Feb, 2025 | 3.84 | 3.88 | 3.76 | 3.79 | 504.83 Thousand |
| 07 Feb, 2025 | 3.85 | 3.94 | 3.78 | 3.8 | 618.86 Thousand |
| 06 Feb, 2025 | 3.88 | 3.93 | 3.82 | 3.87 | 474.22 Thousand |
| 05 Feb, 2025 | 3.85 | 3.94 | 3.82 | 3.88 | 400.77 Thousand |
| 04 Feb, 2025 | 3.79 | 3.85 | 3.78 | 3.83 | 489.12 Thousand |
| 03 Feb, 2025 | 3.8 | 3.85 | 3.76 | 3.79 | 697.16 Thousand |
VFSWW
VGAS
VGASW
VERV
VERX
VFF