VinFast Auto Ltd. Ordinary Shares (VFS)
USD 3.22
(-0.92%)
USD 3.22
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3.88 | 3.93 | 3.82 | 3.87 | 474.22 Thousand |
| 05 Feb, 2025 | 3.85 | 3.94 | 3.82 | 3.88 | 400.77 Thousand |
| 04 Feb, 2025 | 3.79 | 3.85 | 3.78 | 3.83 | 489.12 Thousand |
| 03 Feb, 2025 | 3.8 | 3.85 | 3.76 | 3.79 | 697.16 Thousand |
| 31 Jan, 2025 | 4.01 | 4.05 | 3.87 | 3.9 | 724 Thousand |
| 30 Jan, 2025 | 3.82 | 4.1 | 3.82 | 4.06 | 886.24 Thousand |
| 29 Jan, 2025 | 3.93 | 3.97 | 3.81 | 3.82 | 741.09 Thousand |
| 28 Jan, 2025 | 3.92 | 3.98 | 3.89 | 3.94 | 331.53 Thousand |
| 27 Jan, 2025 | 4.01 | 4.04 | 3.88 | 3.94 | 763.67 Thousand |
| 24 Jan, 2025 | 4.12 | 4.18 | 4.0 | 4.01 | 716.31 Thousand |
VFSWW
VGAS
VGASW
VERV
VERX
VFF