VinFast Auto Ltd. Ordinary Shares (VFS)
USD 3.22
(-0.92%)
USD 3.22
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.35 | 3.44 | 3.33 | 3.42 | 334.16 Thousand |
| 06 Mar, 2025 | 3.27 | 3.41 | 3.2 | 3.39 | 700.86 Thousand |
| 05 Mar, 2025 | 3.55 | 3.57 | 3.23 | 3.24 | 1.98 Million |
| 04 Mar, 2025 | 3.55 | 3.6 | 3.51 | 3.54 | 539.6 Thousand |
| 03 Mar, 2025 | 3.64 | 3.69 | 3.54 | 3.55 | 392.48 Thousand |
| 28 Feb, 2025 | 3.52 | 3.63 | 3.45 | 3.62 | 363.09 Thousand |
| 27 Feb, 2025 | 3.6 | 3.64 | 3.5 | 3.54 | 379.25 Thousand |
| 26 Feb, 2025 | 3.6 | 3.64 | 3.54 | 3.57 | 460.44 Thousand |
| 25 Feb, 2025 | 3.71 | 3.76 | 3.55 | 3.56 | 620.11 Thousand |
| 24 Feb, 2025 | 3.76 | 3.78 | 3.64 | 3.75 | 377.13 Thousand |
VFSWW
VGAS
VGASW
VERV
VERX
VFF